|
 OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX] |     | | Última Transacción | 900,070 | Hora de Cotización | 2017-11-01 - 20:39:00 | | Variación | +9,970 (+1,120%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 901,030 | Mínimo | 890,110 | | Volumen | 708.015.432 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 890,100 | PER | 0,00% | | Apertura | 890,110 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^OSEAX desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-01-08 | 495,15 | 0 | 497,77 | 489,56 | 489,56 | 00:00:00 | | 2007-01-09 | 487,95 | 0 | 495,35 | 486,33 | 495,15 | 00:00:00 | | 2007-01-10 | 482,34 | 0 | 488,20 | 482,26 | 487,95 | 00:00:00 | | 2007-01-11 | 491,16 | 0 | 491,40 | 480,34 | 482,34 | 00:00:00 | | 2007-01-12 | 492,86 | 0 | 494,37 | 487,61 | 491,16 | 00:00:00 | | 2007-01-15 | 506,57 | 0 | 506,86 | 492,86 | 492,86 | 00:00:00 | | 2007-01-16 | 503,53 | 0 | 506,72 | 502,29 | 506,57 | 00:00:00 | | 2007-01-17 | 498,97 | 0 | 504,72 | 495,72 | 503,53 | 00:00:00 | | 2007-01-18 | 502,48 | 0 | 505,02 | 498,97 | 498,97 | 00:00:00 | | 2007-01-19 | 508,87 | 0 | 508,87 | 498,69 | 502,48 | 00:00:00 | | 2007-01-22 | 514,24 | 0 | 516,47 | 508,87 | 508,87 | 00:00:00 | | 2007-01-23 | 513,85 | 0 | 515,28 | 510,62 | 514,24 | 00:00:00 | | 2007-01-24 | 521,41 | 0 | 523,33 | 513,85 | 513,85 | 00:00:00 | | 2007-01-25 | 517,28 | 0 | 525,56 | 516,91 | 521,41 | 00:00:00 | | 2007-01-26 | 521,07 | 0 | 521,71 | 513,93 | 517,28 | 00:00:00 | | 2007-01-29 | 524,12 | 0 | 524,81 | 521,07 | 521,07 | 00:00:00 | | 2007-01-30 | 522,20 | 0 | 524,12 | 520,05 | 524,12 | 00:00:00 | | 2007-01-31 | 523,36 | 0 | 527,47 | 522,20 | 522,20 | 00:00:00 | | 2007-02-01 | 528,12 | 0 | 530,85 | 523,36 | 523,36 | 00:00:00 | | 2007-02-02 | 530,64 | 0 | 532,62 | 528,12 | 528,12 | 00:00:00 | | 2007-02-05 | 529,40 | 0 | 533,30 | 527,61 | 530,64 | 00:00:00 | | 2007-02-06 | 531,02 | 0 | 532,56 | 528,46 | 529,40 | 00:00:00 | | 2007-02-07 | 530,01 | 0 | 532,78 | 528,63 | 531,02 | 00:00:00 | | 2007-02-08 | 523,98 | 0 | 530,01 | 522,91 | 530,01 | 00:00:00 | | 2007-02-09 | 531,34 | 0 | 531,34 | 523,98 | 523,98 | 00:00:00 | | 2007-02-12 | 525,56 | 0 | 531,34 | 525,03 | 531,34 | 00:00:00 | | 2007-02-13 | 529,40 | 0 | 529,43 | 524,99 | 525,56 | 00:00:00 | | 2007-02-14 | 533,82 | 0 | 534,52 | 529,40 | 529,40 | 00:00:00 | | 2007-02-15 | 523,49 | 0 | 533,82 | 523,43 | 533,82 | 00:00:00 | | 2007-02-16 | 520,53 | 0 | 526,38 | 518,50 | 523,49 | 00:00:00 | | 2007-02-19 | 524,01 | 0 | 524,41 | 517,47 | 520,53 | 00:00:00 | | 2007-02-20 | 518,21 | 0 | 524,90 | 516,41 | 524,01 | 00:00:00 | | 2007-02-21 | 517,83 | 0 | 521,12 | 515,32 | 518,21 | 00:00:00 | | 2007-02-22 | 518,60 | 0 | 521,28 | 517,83 | 517,83 | 00:00:00 | | 2007-02-23 | 521,26 | 0 | 523,18 | 518,60 | 518,60 | 00:00:00 | | 2007-02-26 | 525,90 | 0 | 526,11 | 521,26 | 521,26 | 00:00:00 | | 2007-02-27 | 507,30 | 0 | 525,90 | 504,02 | 525,90 | 00:00:00 | | 2007-02-28 | 498,78 | 0 | 507,30 | 493,23 | 507,30 | 00:00:00 | | 2007-03-01 | 493,99 | 0 | 509,43 | 488,26 | 498,78 | 00:00:00 | | 2007-03-02 | 497,42 | 0 | 500,96 | 493,43 | 493,99 | 00:00:00 | | 2007-03-05 | 488,03 | 0 | 497,42 | 480,25 | 497,42 | 00:00:00 | | 2007-03-06 | 493,23 | 0 | 494,31 | 488,03 | 488,03 | 00:00:00 | | 2007-03-07 | 494,63 | 0 | 497,16 | 492,39 | 493,23 | 00:00:00 | | 2007-03-08 | 506,53 | 0 | 507,11 | 494,63 | 494,63 | 00:00:00 | | 2007-03-09 | 503,68 | 0 | 507,95 | 500,80 | 506,53 | 00:00:00 | | 2007-03-12 | 502,68 | 0 | 507,32 | 500,31 | 503,68 | 00:00:00 | | 2007-03-13 | 501,76 | 0 | 505,22 | 499,27 | 502,68 | 00:00:00 | | 2007-03-14 | 491,83 | 0 | 501,76 | 487,62 | 501,76 | 00:00:00 | | 2007-03-15 | 496,52 | 0 | 498,37 | 491,83 | 491,83 | 00:00:00 | | 2007-03-16 | 497,97 | 0 | 498,99 | 492,42 | 496,52 | 00:00:00 | | 2007-03-19 | 506,77 | 0 | 507,55 | 497,97 | 497,97 | 00:00:00 | | 2007-03-20 | 509,46 | 0 | 510,58 | 505,43 | 506,77 | 00:00:00 | | 2007-03-21 | 514,84 | 0 | 515,18 | 508,66 | 509,46 | 00:00:00 | | 2007-03-22 | 516,51 | 0 | 519,04 | 513,96 | 514,84 | 00:00:00 | | 2007-03-23 | 522,16 | 0 | 522,17 | 516,38 | 516,51 | 00:00:00 | | 2007-03-26 | 519,16 | 0 | 526,35 | 519,16 | 522,16 | 00:00:00 | | 2007-03-27 | 515,85 | 0 | 523,66 | 515,85 | 519,16 | 00:00:00 | | 2007-03-28 | 519,52 | 0 | 520,42 | 515,85 | 515,85 | 00:00:00 | | 2007-03-29 | 522,49 | 0 | 524,36 | 518,95 | 519,52 | 00:00:00 | | 2007-03-30 | 521,20 | 0 | 525,56 | 521,08 | 522,49 | 00:00:00 | | 2007-04-02 | 521,83 | 0 | 524,15 | 519,97 | 521,20 | 00:00:00 | | 2007-04-03 | 524,42 | 0 | 525,19 | 521,83 | 521,83 | 00:00:00 | | 2007-04-04 | 525,63 | 0 | 526,19 | 524,12 | 524,42 | 00:00:00 | | 2007-04-10 | 528,86 | 0 | 528,87 | 524,81 | 525,63 | 00:00:00 | | 2007-04-11 | 527,54 | 0 | 531,40 | 527,53 | 528,86 | 00:00:00 | | 2007-04-12 | 523,08 | 0 | 527,54 | 521,93 | 527,54 | 00:00:00 | | 2007-04-13 | 527,40 | 0 | 529,34 | 523,08 | 523,08 | 00:00:00 | | 2007-04-16 | 531,96 | 0 | 532,46 | 527,40 | 527,40 | 00:00:00 | | 2007-04-17 | 532,99 | 0 | 533,56 | 530,83 | 531,96 | 00:00:00 | | 2007-04-18 | 527,25 | 0 | 532,99 | 526,61 | 532,99 | 00:00:00 | | 2007-04-19 | 525,64 | 0 | 527,25 | 521,78 | 527,25 | 00:00:00 | | 2007-04-20 | 533,23 | 0 | 533,92 | 525,64 | 525,64 | 00:00:00 | | 2007-04-23 | 538,81 | 0 | 539,31 | 533,23 | 533,23 | 00:00:00 | | 2007-04-24 | 535,46 | 0 | 540,30 | 535,01 | 538,81 | 00:00:00 | | 2007-04-25 | 537,80 | 0 | 540,56 | 534,47 | 535,46 | 00:00:00 | | 2007-04-26 | 540,98 | 0 | 543,96 | 537,80 | 537,80 | 00:00:00 | | 2007-04-27 | 537,63 | 0 | 541,28 | 535,84 | 540,98 | 00:00:00 | | 2007-04-30 | 541,01 | 0 | 543,62 | 537,49 | 537,63 | 00:00:00 | | 2007-05-02 | 546,81 | 0 | 546,83 | 541,01 | 541,01 | 00:00:00 | | 2007-05-03 | 547,31 | 0 | 549,04 | 543,71 | 546,81 | 00:00:00 | | 2007-05-04 | 553,02 | 0 | 553,44 | 547,31 | 547,31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
